일자	종가	등락	등락률(%)	거래량
04/02	8,020	40	-0.50%	616
04/01	8,060	85	1.07%	3,782
03/31	7,975	325	4.25%	17,393
03/28	7,650	5	0.07%	972
03/27	7,645	40	-0.52%	1,945
03/26	7,685	85	-1.09%	3,571
03/25	7,770	80	-1.02%	4,803
03/24	7,850	145	-1.81%	5,083
03/21	7,995	25	-0.31%	400
03/20	8,020	170	2.17%	5,898