일자	종가	등락	등락률(%)	거래량
04/04	10,215	55	-0.54%	1
04/03	10,270	65	-0.63%	0
04/02	10,335	25	-0.24%	0
04/01	10,360	75	0.73%	0
03/31	10,285	155	-1.48%	0
03/28	10,440	90	-0.85%	0
03/27	10,530	55	-0.52%	0
03/26	10,585	40	0.38%	0
03/25	10,545	25	-0.24%	0
03/24	10,570	10	-0.09%	0