일자	종가	등락	등락률(%)	거래량
04/02	3,675	20	0.55%	12
04/01	3,655	140	-3.69%	313
03/31	3,795	55	1.47%	17
03/28	3,740	20	-0.53%	3
03/27	3,760	15	-0.40%	3
03/26	3,775	20	-0.53%	3
03/25	3,795	45	-1.17%	8
03/24	3,840	15	0.39%	1,307
03/21	3,825	50	-1.29%	113
03/20	3,875	55	-1.40%	18