일자	종가	등락	등락률(%)	거래량
04/04	27,170	1745	-6.03%	0
04/03	28,915	560	-1.90%	1
04/02	29,475	270	0.92%	0
04/01	29,205	270	0.93%	1
03/31	28,935	1005	-3.36%	0
03/28	29,940	325	-1.07%	0
03/27	30,265	530	-1.72%	6
03/26	30,795	10	-0.03%	26
03/25	30,805	595	1.97%	0
03/24	30,210	295	0.99%	3