일자	종가	등락	등락률(%)	거래량
04/01	25,360	360	1.44%	0
03/31	25,000	430	-1.69%	0
03/28	25,430	0	0.00%	0
03/27	25,430	115	0.45%	1
03/26	25,315	60	-0.24%	3
03/25	25,375	135	0.53%	5
03/24	25,240	85	0.34%	1
03/21	25,155	80	-0.32%	0
03/20	25,235	290	1.16%	0
03/19	24,945	270	1.09%	0