일자	종가	등락	등락률(%)	거래량
04/04	19,675	440	-2.19%	0
04/03	20,115	740	3.82%	0
04/02	19,375	25	0.13%	0
04/01	19,350	165	0.86%	0
03/31	19,185	715	3.87%	0
03/28	18,470	5	0.03%	0
03/27	18,465	125	-0.67%	0
03/26	18,590	155	-0.83%	0
03/25	18,745	265	-1.39%	0
03/24	19,010	220	-1.14%	0