일자	종가	등락	등락률(%)	거래량
04/02	8,085	85	1.06%	4,293
04/01	8,000	65	-0.81%	3,597
03/31	8,065	160	-1.95%	739
03/28	8,225	305	-3.58%	1,428
03/27	8,530	95	-1.10%	137
03/26	8,625	25	0.29%	2,424
03/25	8,600	10	0.12%	2,420
03/24	8,590	60	0.70%	92
03/21	8,530	110	1.31%	1,848
03/20	8,420	30	-0.36%	1,410