일자	종가	등락	등락률(%)	거래량
04/02	20,420	45	-0.22%	5,775
04/01	20,465	245	1.21%	9,260
03/31	20,220	1070	-5.03%	6,789
03/28	21,290	910	-4.10%	3,170
03/27	22,200	525	2.42%	2,988
03/26	21,675	230	1.07%	1,068
03/25	21,445	770	-3.47%	9,029
03/24	22,215	25	0.11%	2,643
03/21	22,190	2005	-8.29%	1,491
03/20	24,195	1515	-5.89%	1,505