일자	종가	등락	등락률(%)	거래량
07/12	20,800	150	0.73%	198,496
07/11	20,650	1750	-7.81%	499,140
07/10	22,400	400	1.82%	564,911
07/09	22,000	0	0.00%	483,657
07/08	22,000	450	2.09%	953,076
07/05	21,550	3340	18.34%	2,170,079
07/04	18,210	10	0.05%	81,902
07/03	18,200	900	-4.71%	269,133
07/02	19,100	950	-4.74%	189,739
07/01	20,050	1080	5.69%	253,243