일자	종가	등락	등락률(%)	거래량
07/12	12,420	770	6.61%	156,825
07/11	11,650	840	-6.73%	320,994
07/10	12,490	40	-0.32%	246,237
07/09	12,530	160	-1.26%	72,500
07/08	12,690	300	2.42%	106,657
07/05	12,390	540	4.56%	153,548
07/04	11,850	250	2.16%	153,708
07/03	11,600	80	-0.68%	115,460
07/02	11,680	440	-3.63%	168,214
07/01	12,120	220	-1.78%	135,755