일자	종가	등락	등락률(%)	거래량
07/12	14,500	120	0.83%	244,356
07/11	14,380	120	-0.83%	246,043
07/10	14,500	110	-0.75%	394,440
07/09	14,610	760	5.49%	697,574
07/08	13,850	260	-1.84%	191,643
07/05	14,110	400	-2.76%	350,742
07/04	14,510	340	-2.29%	382,115
07/03	14,850	950	6.83%	505,184
07/02	13,900	420	-2.93%	377,695
07/01	14,320	180	-1.24%	526,541