일자	종가	등락	등락률(%)	거래량
07/12	6,550	0	0.00%	18,058
07/11	6,550	0	0.00%	15,532
07/10	6,550	0	0.00%	25,835
07/09	6,550	10	0.15%	12,783
07/08	6,540	70	-1.06%	26,829
07/05	6,610	40	-0.60%	22,109
07/04	6,650	0	0.00%	16,542
07/03	6,650	20	-0.30%	58,868
07/02	6,670	20	-0.30%	41,176
07/01	6,690	80	-1.18%	18,624