일자	종가	등락	등락률(%)	거래량
07/12	6,860	140	2.08%	25,953
07/11	6,720	70	1.05%	31,782
07/10	6,650	20	-0.30%	17,086
07/09	6,670	195	3.01%	34,640
07/08	6,475	20	-0.31%	15,579
07/05	6,495	50	-0.76%	11,385
07/04	6,545	185	2.91%	19,988
07/03	6,360	175	2.83%	12,572
07/02	6,185	40	-0.64%	7,234
07/01	6,225	215	-3.34%	38,687