일자	종가	등락	등락률(%)	거래량
07/03	21,440	160	0.75%	0
07/02	21,280	65	-0.30%	39
07/01	21,345	210	0.99%	0
06/28	21,135	165	-0.77%	0
06/27	21,300	125	-0.58%	0
06/26	21,425	255	-1.18%	4
06/25	21,680	235	1.10%	0
06/24	21,445	0	0.00%	0
06/21	21,445	105	0.49%	0
06/20	21,340	110	0.52%	0