일자	종가	등락	등락률(%)	거래량
06/21	5,260	150	-2.77%	3,657,852
06/20	5,410	1070	24.65%	15,050,815
06/19	4,340	105	2.48%	495,268
06/18	4,235	0	0.00%	363,953
06/17	4,235	105	-2.42%	429,739
06/14	4,340	10	0.23%	465,679
06/13	4,330	70	-1.59%	1,282,783
06/12	4,400	90	2.09%	530,166
06/11	4,310	50	1.17%	441,463
06/10	4,260	130	3.15%	410,042