일자	종가	등락	등락률(%)	거래량
06/21	5,900	500	9.26%	13,249,575
06/20	5,400	370	-6.41%	4,994,055
06/19	5,770	10	0.17%	16,931,890
06/18	5,760	340	-5.57%	9,200,699
06/17	6,100	1070	21.27%	12,858,388
06/14	5,030	130	-2.52%	762,342
06/13	5,160	235	4.77%	1,720,676
06/12	4,925	185	3.90%	3,641,381
06/11	4,740	80	-1.66%	1,550,453
06/10	4,820	155	3.32%	164,776