일자	종가	등락	등락률(%)	거래량
06/21	2,880	20	0.70%	550,804
06/20	2,860	110	4.00%	4,054,809
06/19	2,750	20	0.73%	104,439
06/18	2,730	10	-0.36%	45,887
06/17	2,740	20	0.74%	107,782
06/14	2,720	10	0.37%	209,115
06/13	2,710	30	-1.09%	82,635
06/12	2,740	20	0.74%	98,719
06/11	2,720	20	-0.73%	73,247
06/10	2,740	5	0.18%	28,076