일자	종가	등락	등락률(%)	거래량
06/21	6,500	90	-1.37%	183,865
06/20	6,590	10	-0.15%	91,703
06/19	6,600	80	-1.20%	106,744
06/18	6,680	140	-2.05%	331,498
06/17	6,820	70	1.04%	319,485
06/14	6,750	20	0.30%	307,102
06/13	6,730	100	1.51%	142,370
06/12	6,630	40	0.61%	295,693
06/11	6,590	60	0.92%	1,119,066
06/10	6,530	50	-0.76%	112,012