일자	종가	등락	등락률(%)	거래량
06/21	87,000	600	-0.68%	184,073
06/20	87,600	200	0.23%	201,120
06/19	87,400	3400	4.05%	364,335
06/18	84,000	700	0.84%	179,095
06/17	83,300	400	0.48%	146,607
06/14	82,900	100	0.12%	277,558
06/13	82,800	2100	-2.47%	490,844
06/12	84,900	1100	1.31%	163,021
06/11	83,800	200	0.24%	203,133
06/10	83,600	100	-0.12%	242,439