일자	종가	등락	등락률(%)	거래량
06/21	1,368	3	-0.22%	61,138
06/20	1,371	10	-0.72%	34,297
06/19	1,381	26	-1.85%	74,845
06/18	1,407	7	-0.50%	26,592
06/17	1,414	13	-0.91%	12,100
06/14	1,427	12	-0.83%	24,841
06/13	1,439	4	-0.28%	18,733
06/12	1,443	0	0.00%	15,894
06/11	1,443	7	-0.48%	17,596
06/10	1,450	1	-0.07%	24,587