일자	종가	등락	등락률(%)	거래량
06/21	9,500	70	-0.73%	156,964
06/20	9,570	20	0.21%	91,923
06/19	9,550	60	-0.62%	83,429
06/18	9,610	70	0.73%	87,879
06/17	9,540	0	0.00%	69,403
06/14	9,540	0	0.00%	111,268
06/13	9,540	100	-1.04%	309,177
06/12	9,640	10	0.10%	85,404
06/11	9,630	70	-0.72%	100,185
06/10	9,700	110	-1.12%	98,840