일자	종가	등락	등락률(%)	거래량
06/28	15,280	110	0.73%	37,056
06/27	15,170	300	-1.94%	44,476
06/26	15,470	260	-1.65%	66,234
06/25	15,730	70	-0.44%	39,185
06/24	15,800	180	1.15%	63,690
06/21	15,620	210	-1.33%	60,148
06/20	15,830	110	0.70%	33,821
06/19	15,720	90	-0.57%	57,731
06/18	15,810	410	-2.53%	122,089
06/17	16,220	20	-0.12%	81,499