일자	종가	등락	등락률(%)	거래량
06/21	5,660	20	-0.35%	11,238
06/20	5,680	20	-0.35%	10,701
06/19	5,700	0	0.00%	53,577
06/18	5,700	40	-0.70%	45,679
06/17	5,740	90	-1.54%	28,298
06/14	5,830	0	0.00%	20,116
06/13	5,830	40	-0.68%	11,574
06/12	5,870	20	0.34%	13,465
06/11	5,850	0	0.00%	17,913
06/10	5,850	60	-1.02%	27,790