일자	종가	등락	등락률(%)	거래량
06/21	1,007	2	-0.20%	358,704
06/20	1,009	12	-1.18%	300,433
06/19	1,021	40	-3.77%	423,034
06/18	1,061	1	0.09%	299,172
06/17	1,060	2	-0.19%	740,057
06/14	1,062	21	-1.94%	560,134
06/13	1,083	10	-0.91%	775,886
06/12	1,093	23	2.15%	995,010
06/11	1,070	17	1.61%	8,517,033
06/10	1,053	67	6.80%	912,083