일자	종가	등락	등락률(%)	거래량
06/21	14,520	40	0.28%	198,467
06/20	14,480	870	-5.67%	270,147
06/19	15,350	580	3.93%	363,841
06/18	14,770	210	1.44%	127,128
06/17	14,560	170	1.18%	108,871
06/14	14,390	70	-0.48%	154,596
06/13	14,460	280	1.97%	216,619
06/12	14,180	710	5.27%	502,886
06/11	13,470	350	2.67%	155,251
06/10	13,120	430	3.39%	137,079