일자	종가	등락	등락률(%)	거래량
06/21	2,150	70	-3.15%	347,962
06/20	2,220	25	-1.11%	291,674
06/19	2,245	55	2.51%	591,614
06/18	2,190	10	-0.45%	1,997,941
06/17	2,200	170	-7.17%	625,557
06/14	2,370	75	-3.07%	985,044
06/13	2,445	55	2.30%	454,607
06/12	2,390	30	-1.24%	387,712
06/11	2,420	10	-0.41%	396,957
06/10	2,430	30	1.25%	577,386