일자	종가	등락	등락률(%)	거래량
06/21	3,415	10	0.29%	244,526
06/20	3,405	105	3.18%	176,768
06/19	3,300	85	-2.51%	588,745
06/18	3,385	200	6.28%	152,056
06/17	3,185	15	-0.47%	196,028
06/14	3,200	25	0.79%	75,547
06/13	3,175	50	1.60%	89,357
06/12	3,125	25	0.81%	136,254
06/11	3,100	10	0.32%	213,978
06/10	3,090	5	-0.16%	34,523