일자	종가	등락	등락률(%)	거래량
06/28	18,970	200	1.07%	50,839
06/27	18,770	10	-0.05%	67,556
06/26	18,780	400	-2.09%	91,074
06/25	19,180	30	-0.16%	69,076
06/24	19,210	170	0.89%	100,478
06/21	19,040	380	-1.96%	88,859
06/20	19,420	90	0.47%	89,862
06/19	19,330	50	0.26%	132,202
06/18	19,280	600	-3.02%	271,520
06/17	19,880	270	-1.34%	284,367