일자	종가	등락	등락률(%)	거래량
06/21	26,550	1200	4.73%	2,317,916
06/20	25,350	50	0.20%	518,128
06/19	25,300	350	-1.36%	1,083,129
06/18	25,650	650	-2.47%	1,018,402
06/17	26,300	750	2.94%	1,693,449
06/14	25,550	700	2.82%	1,265,530
06/13	24,850	700	2.90%	1,502,282
06/12	24,150	1150	-4.55%	1,254,100
06/11	25,300	0	0.00%	1,693,497
06/10	25,300	1850	7.89%	2,003,362