일자	종가	등락	등락률(%)	거래량
06/21	11,500	210	-1.79%	116,890
06/20	11,710	190	-1.60%	97,971
06/19	11,900	100	0.85%	196,614
06/18	11,800	360	-2.96%	252,636
06/17	12,160	340	-2.72%	276,710
06/14	12,500	420	-3.25%	239,707
06/13	12,920	280	-2.12%	601,742
06/12	13,200	1180	9.82%	2,123,024
06/11	12,020	40	-0.33%	232,402
06/10	12,060	770	6.82%	782,385