일자	종가	등락	등락률(%)	거래량
06/21	9,260	190	-2.01%	65,778
06/20	9,450	120	-1.25%	52,842
06/19	9,570	270	-2.74%	100,684
06/18	9,840	360	-3.53%	82,555
06/17	10,200	380	-3.59%	21,456
06/14	10,580	70	-0.66%	12,042
06/13	10,650	230	-2.11%	16,200
06/12	10,880	130	1.21%	12,115
06/11	10,750	220	2.09%	16,352
06/10	10,530	0	0.00%	21,534