일자	종가	등락	등락률(%)	거래량
06/21	12,760	0	0.00%	15,952
06/20	12,760	140	-1.09%	15,590
06/19	12,900	160	-1.23%	17,699
06/18	13,060	130	-0.99%	15,463
06/17	13,190	320	-2.37%	22,808
06/14	13,510	360	-2.60%	30,913
06/13	13,870	80	-0.57%	33,600
06/12	13,950	350	2.57%	48,782
06/11	13,600	0	0.00%	21,332
06/10	13,600	30	-0.22%	27,535