일자	종가	등락	등락률(%)	거래량
06/21	12,175	35	-0.29%	23,831
06/20	12,210	135	-1.09%	19,861
06/19	12,345	15	0.12%	7,194
06/18	12,330	20	0.16%	8,462
06/17	12,310	45	-0.36%	2,876
06/14	12,355	365	-2.87%	12,918
06/13	12,720	25	-0.20%	15,221
06/12	12,745	5	0.04%	26,625
06/11	12,740	245	1.96%	36,223
06/10	12,495	280	-2.19%	78,325