일자	종가	등락	등락률(%)	거래량
06/28	14,500	680	4.92%	1,615,072
06/27	13,820	310	-2.19%	303,540
06/26	14,130	1000	7.62%	719,578
06/25	13,130	360	-2.67%	249,049
06/24	13,490	250	-1.82%	266,500
06/21	13,740	350	-2.48%	278,937
06/20	14,090	150	-1.05%	325,448
06/19	14,240	60	-0.42%	611,189
06/18	14,300	1840	-11.40%	1,119,299
06/17	16,140	770	5.01%	664,287