일자	종가	등락	등락률(%)	거래량
06/21	61,400	2600	4.42%	497,827
06/20	58,800	2400	-3.92%	793,909
06/19	61,200	7100	13.12%	1,672,505
06/18	54,100	200	-0.37%	715,888
06/17	54,300	2800	-4.90%	547,744
06/14	57,100	600	-1.04%	819,087
06/13	57,700	7400	14.71%	2,627,017
06/12	50,300	2000	-3.82%	2,242,232
06/11	52,300	1300	2.55%	1,071,157
06/10	51,000	9700	23.49%	4,133,494