일자	종가	등락	등락률(%)	거래량
06/28	6,770	0	0.00%	22,600
06/27	6,770	0	0.00%	23,883
06/26	6,770	30	-0.44%	17,128
06/25	6,800	40	0.59%	16,200
06/24	6,760	50	-0.73%	14,428
06/21	6,810	20	0.29%	20,320
06/20	6,790	50	0.74%	10,108
06/19	6,740	10	0.15%	79,985
06/18	6,730	10	0.15%	33,791
06/17	6,720	170	-2.47%	164,064