일자	종가	등락	등락률(%)	거래량
06/21	13,830	1230	-8.17%	2,485,306
06/20	15,060	3470	29.94%	1,817,848
06/19	11,590	780	7.22%	1,045,734
06/18	10,810	830	8.32%	413,976
06/17	9,980	670	-6.29%	201,332
06/14	10,650	1080	11.29%	680,729
06/13	9,570	470	-4.68%	224,888
06/12	10,040	590	6.24%	871,187
06/11	9,450	860	10.01%	1,348,785
06/10	8,590	1070	14.23%	2,363,609