일자	종가	등락	등락률(%)	거래량
06/21	21,625	295	-1.35%	90
06/20	21,920	85	0.39%	1,064
06/19	21,835	220	1.02%	42
06/18	21,615	185	0.86%	92
06/17	21,430	125	-0.58%	177
06/14	21,555	45	0.21%	99
06/13	21,510	285	1.34%	119
06/12	21,225	115	0.54%	126
06/11	21,110	60	-0.28%	48
06/10	21,170	85	-0.40%	87