일자	종가	등락	등락률(%)	거래량
06/28	6,440	60	0.94%	4,583
06/27	6,380	10	-0.16%	87,174
06/26	6,390	85	1.35%	100,225
06/25	6,305	5	-0.08%	6,760
06/24	6,310	90	-1.41%	10,965
06/21	6,400	145	-2.22%	22,730
06/20	6,545	15	0.23%	6,827
06/19	6,530	80	-1.21%	43,260
06/18	6,610	20	0.30%	23,992
06/17	6,590	240	-3.51%	13,976