일자	종가	등락	등락률(%)	거래량
06/21	2,430	0	0.00%	76
06/20	2,430	10	0.41%	504
06/19	2,420	10	0.41%	527
06/18	2,410	0	0.00%	792
06/17	2,410	25	1.05%	1,926
06/14	2,385	0	0.00%	3,136
06/13	2,385	30	1.27%	386
06/12	2,355	25	-1.05%	7,744
06/11	2,380	65	-2.66%	15,567
06/10	2,445	20	-0.81%	911