일자	종가	등락	등락률(%)	거래량
06/21	11,100	165	-1.46%	5,831
06/20	11,265	130	1.17%	9,056
06/19	11,135	155	1.41%	12,899
06/18	10,980	95	-0.86%	25,291
06/17	11,075	170	-1.51%	9,815
06/14	11,245	160	-1.40%	6,214
06/13	11,405	15	0.13%	37,210
06/12	11,390	130	-1.13%	46,335
06/11	11,520	155	1.36%	8,403
06/10	11,365	90	-0.79%	6,029