일자	종가	등락	등락률(%)	거래량
06/21	12,660	5	0.04%	14,329
06/20	12,655	55	0.44%	56,154
06/19	12,600	35	0.28%	135
06/18	12,565	105	0.84%	75,557
06/17	12,460	30	-0.24%	8,001
06/14	12,490	0	0.00%	12,872
06/13	12,490	90	0.73%	12,229
06/12	12,400	45	-0.36%	19,279
06/11	12,445	60	0.48%	7,885
06/10	12,385	20	0.16%	30,285