일자	종가	등락	등락률(%)	거래량
06/21	13,940	180	-1.27%	19,182
06/20	14,120	65	0.46%	19,328
06/19	14,055	50	0.36%	22,297
06/18	14,005	205	1.49%	20,172
06/17	13,800	20	0.15%	20,619
06/14	13,780	130	0.95%	39,332
06/13	13,650	435	3.29%	14,858
06/12	13,215	290	2.24%	28,921
06/11	12,925	55	-0.42%	13,229
06/10	12,980	135	1.05%	10,413