일자	종가	등락	등락률(%)	거래량
06/20	2,015	5	-0.25%	19,084
06/19	2,020	5	-0.25%	31,851
06/18	2,025	0	0.00%	64,188
06/17	2,025	0	0.00%	19,442
06/14	2,025	5	0.25%	40,005
06/13	2,020	0	0.00%	48,123
06/12	2,020	10	-0.49%	28,350
06/11	2,030	10	0.50%	26,363
06/10	2,020	0	0.00%	20,926
06/07	2,020	5	0.25%	47,003