일자	종가	등락	등락률(%)	거래량
06/20	10,330	5	-0.05%	0
06/19	10,335	15	0.15%	1
06/18	10,320	25	0.24%	0
06/17	10,295	30	-0.29%	1
06/14	10,325	65	-0.63%	1
06/13	10,390	55	0.53%	0
06/12	10,335	20	-0.19%	0
06/11	10,355	0	0.00%	0
06/10	10,355	110	-1.05%	1
06/07	10,465	10	0.10%	0