일자	종가	등락	등락률(%)	거래량
06/21	11,500	320	-2.71%	27,934
06/20	11,820	265	-2.19%	18,807
06/19	12,085	690	6.06%	18,914
06/18	11,395	110	-0.96%	7,709
06/17	11,505	55	-0.48%	5,517
06/14	11,560	5	0.04%	17,284
06/13	11,555	40	0.35%	17,979
06/12	11,515	310	-2.62%	30,012
06/11	11,825	135	1.15%	39,291
06/10	11,690	225	-1.89%	2,981