일자	종가	등락	등락률(%)	거래량
06/07	2,735	20	0.74%	54,331
06/05	2,715	0	0.00%	59,144
06/04	2,715	25	-0.91%	64,748
06/03	2,740	5	0.18%	99,713
05/31	2,735	45	1.67%	138,920
05/30	2,690	15	-0.55%	70,823
05/29	2,705	20	-0.73%	94,349
05/28	2,725	5	-0.18%	91,398
05/27	2,730	10	-0.36%	157,480
05/24	2,740	20	-0.72%	81,991