일자	종가	등락	등락률(%)	거래량
06/07	14,030	10	0.07%	11,295
06/05	14,020	20	0.14%	12,638
06/04	14,000	60	-0.43%	15,726
06/03	14,060	0	0.00%	21,494
05/31	14,060	80	0.57%	12,691
05/30	13,980	70	-0.50%	17,801
05/29	14,050	20	-0.14%	14,337
05/28	14,070	20	0.14%	12,213
05/27	14,050	80	-0.57%	40,049
05/24	14,130	80	-0.56%	38,640