일자	종가	등락	등락률(%)	거래량
06/14	23,500	950	-3.89%	15,817
06/13	24,450	750	-2.98%	22,887
06/12	25,200	450	1.82%	54,670
06/11	24,750	1500	6.45%	54,612
06/10	23,250	100	-0.43%	13,609
06/07	23,350	150	-0.64%	19,979
06/05	23,500	250	-1.05%	25,304
06/04	23,750	500	-2.06%	28,051
06/03	24,250	700	-2.81%	27,836
05/31	24,950	450	-1.77%	39,119