일자	종가	등락	등락률(%)	거래량
06/07	241,000	3000	-1.23%	143,020
06/05	244,000	1000	0.41%	117,626
06/04	243,000	6000	-2.41%	142,124
06/03	249,000	1000	0.40%	143,049
05/31	248,000	2000	0.81%	339,065
05/30	246,000	1500	-0.61%	191,850
05/29	247,500	8000	3.34%	422,406
05/28	239,500	1500	0.63%	126,263
05/27	238,000	1500	0.63%	86,047
05/24	236,500	500	-0.21%	84,266